시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.20 |
78,500 |
2,200 |
+2.88% |
441,740.00 |
34,855,863,200 |
| 11.19 |
78,800 |
2,500 |
+3.27% |
438,180.00 |
34,575,665,500 |
| 11.19 |
78,800 |
2,500 |
+3.27% |
437,852.00 |
34,549,812,100 |
| 11.19 |
78,800 |
2,500 |
+3.27% |
437,267.00 |
34,503,709,700 |
| 11.18 |
78,900 |
2,600 |
+3.40% |
435,997.00 |
34,403,612,200 |
| 11.18 |
78,800 |
2,500 |
+3.27% |
435,897.00 |
34,395,725,200 |
| 11.18 |
78,800 |
2,500 |
+3.27% |
434,227.00 |
34,263,966,000 |
| 11.17 |
78,900 |
2,600 |
+3.40% |
433,865.00 |
34,235,429,600 |
| 11.17 |
78,900 |
2,600 |
+3.40% |
433,859.00 |
34,234,956,400 |
| 11.17 |
78,900 |
2,600 |
+3.40% |
433,403.00 |
34,199,015,900 |