시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 77,200 3,300 -4.10% 742,782.00 57,841,041,800
15.19 77,200 3,300 -4.10% 620,829.00 48,426,270,200
15.19 77,200 3,300 -4.10% 620,773.00 48,421,947,600
15.19 77,100 3,400 -4.23% 619,309.00 48,309,070,000
15.18 77,000 3,500 -4.35% 619,125.00 48,294,884,700
15.18 77,100 3,400 -4.23% 618,631.00 48,256,852,200
15.18 77,000 3,500 -4.35% 617,400.00 48,162,157,600
15.17 77,000 3,500 -4.35% 616,529.00 48,095,123,500
15.17 77,000 3,500 -4.35% 615,096.00 47,984,842,900
15.16 76,900 3,600 -4.48% 612,742.00 47,803,929,200
12345678910