시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
77,200 |
3,300 |
-4.10% |
742,782.00 |
57,841,041,800 |
| 15.19 |
77,200 |
3,300 |
-4.10% |
620,829.00 |
48,426,270,200 |
| 15.19 |
77,200 |
3,300 |
-4.10% |
620,773.00 |
48,421,947,600 |
| 15.19 |
77,100 |
3,400 |
-4.23% |
619,309.00 |
48,309,070,000 |
| 15.18 |
77,000 |
3,500 |
-4.35% |
619,125.00 |
48,294,884,700 |
| 15.18 |
77,100 |
3,400 |
-4.23% |
618,631.00 |
48,256,852,200 |
| 15.18 |
77,000 |
3,500 |
-4.35% |
617,400.00 |
48,162,157,600 |
| 15.17 |
77,000 |
3,500 |
-4.35% |
616,529.00 |
48,095,123,500 |
| 15.17 |
77,000 |
3,500 |
-4.35% |
615,096.00 |
47,984,842,900 |
| 15.16 |
76,900 |
3,600 |
-4.48% |
612,742.00 |
47,803,929,200 |