시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
80,600 |
200 |
+0.24% |
189,746.00 |
15,229,554,300 |
| 14.43 |
80,600 |
200 |
+0.24% |
189,637.00 |
15,220,768,600 |
| 14.42 |
80,500 |
100 |
+0.12% |
189,283.00 |
15,192,239,000 |
| 14.42 |
80,600 |
200 |
+0.24% |
189,201.00 |
15,185,635,400 |
| 14.42 |
80,400 |
0 |
0.00% |
189,001.00 |
15,169,530,400 |
| 14.41 |
80,500 |
100 |
+0.12% |
188,883.00 |
15,160,030,800 |
| 14.41 |
80,600 |
200 |
+0.24% |
188,854.00 |
15,157,696,200 |
| 14.41 |
80,500 |
100 |
+0.12% |
188,168.00 |
15,102,430,200 |
| 14.40 |
80,500 |
100 |
+0.12% |
188,146.00 |
15,100,658,200 |
| 14.40 |
80,600 |
200 |
+0.24% |
187,767.00 |
15,070,113,500 |