시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
80,500 |
100 |
+0.12% |
215,928.00 |
17,337,420,700 |
| 15.15 |
80,600 |
200 |
+0.24% |
215,479.00 |
17,301,272,900 |
| 15.14 |
80,600 |
200 |
+0.24% |
215,354.00 |
17,291,207,800 |
| 15.14 |
80,600 |
200 |
+0.24% |
214,721.00 |
17,240,152,200 |
| 15.14 |
80,700 |
300 |
+0.37% |
214,523.00 |
17,224,181,900 |
| 15.13 |
80,500 |
100 |
+0.12% |
213,953.00 |
17,178,244,800 |
| 15.13 |
80,600 |
200 |
+0.24% |
213,789.00 |
17,165,027,200 |
| 15.12 |
80,600 |
200 |
+0.24% |
213,244.00 |
17,121,070,200 |
| 15.12 |
80,700 |
300 |
+0.37% |
213,162.00 |
17,114,463,000 |
| 15.11 |
80,500 |
100 |
+0.12% |
212,442.00 |
17,056,430,100 |