시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
77,000 |
3,500 |
-4.35% |
598,379.00 |
46,699,687,800 |
| 15.11 |
76,800 |
3,700 |
-4.60% |
596,815.00 |
46,579,387,600 |
| 15.10 |
76,900 |
3,600 |
-4.48% |
595,278.00 |
46,461,294,900 |
| 15.10 |
77,000 |
3,500 |
-4.35% |
593,770.00 |
46,345,304,500 |
| 15.09 |
76,900 |
3,600 |
-4.48% |
590,508.00 |
46,094,531,200 |
| 15.09 |
76,800 |
3,700 |
-4.60% |
588,635.00 |
45,950,604,700 |
| 15.08 |
76,800 |
3,700 |
-4.60% |
587,544.00 |
45,866,800,400 |
| 15.08 |
76,800 |
3,700 |
-4.60% |
586,326.00 |
45,773,223,900 |
| 15.07 |
76,900 |
3,600 |
-4.48% |
585,036.00 |
45,674,104,900 |
| 15.07 |
76,900 |
3,600 |
-4.48% |
583,715.00 |
45,572,608,300 |