시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.11 77,000 3,500 -4.35% 598,379.00 46,699,687,800
15.11 76,800 3,700 -4.60% 596,815.00 46,579,387,600
15.10 76,900 3,600 -4.48% 595,278.00 46,461,294,900
15.10 77,000 3,500 -4.35% 593,770.00 46,345,304,500
15.09 76,900 3,600 -4.48% 590,508.00 46,094,531,200
15.09 76,800 3,700 -4.60% 588,635.00 45,950,604,700
15.08 76,800 3,700 -4.60% 587,544.00 45,866,800,400
15.08 76,800 3,700 -4.60% 586,326.00 45,773,223,900
15.07 76,900 3,600 -4.48% 585,036.00 45,674,104,900
15.07 76,900 3,600 -4.48% 583,715.00 45,572,608,300
12345678910