시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
76,800 |
3,700 |
-4.60% |
582,733.00 |
45,497,169,700 |
| 15.06 |
76,800 |
3,700 |
-4.60% |
581,583.00 |
45,408,831,900 |
| 15.06 |
76,900 |
3,600 |
-4.48% |
580,135.00 |
45,297,501,100 |
| 15.05 |
77,000 |
3,500 |
-4.35% |
578,410.00 |
45,164,854,400 |
| 15.05 |
77,000 |
3,500 |
-4.35% |
575,966.00 |
44,976,831,500 |
| 15.04 |
77,000 |
3,500 |
-4.35% |
574,596.00 |
44,871,461,700 |
| 15.04 |
76,900 |
3,600 |
-4.48% |
574,056.00 |
44,829,926,500 |
| 15.03 |
76,900 |
3,600 |
-4.48% |
571,735.00 |
44,651,410,400 |
| 15.03 |
76,900 |
3,600 |
-4.48% |
571,164.00 |
44,607,488,800 |
| 15.03 |
77,000 |
3,500 |
-4.35% |
570,429.00 |
44,550,927,800 |