시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
80,300 |
100 |
-0.13% |
201,931.00 |
16,210,054,300 |
| 14.58 |
80,500 |
100 |
+0.12% |
201,495.00 |
16,174,979,100 |
| 14.58 |
80,400 |
0 |
0.00% |
201,099.00 |
16,143,107,600 |
| 14.57 |
80,400 |
0 |
0.00% |
201,029.00 |
16,137,477,600 |
| 14.57 |
80,500 |
100 |
+0.12% |
200,485.00 |
16,093,688,800 |
| 14.57 |
80,400 |
0 |
0.00% |
200,443.00 |
16,090,309,200 |
| 14.56 |
80,400 |
0 |
0.00% |
200,022.00 |
16,056,421,900 |
| 14.56 |
80,400 |
0 |
0.00% |
199,851.00 |
16,042,659,300 |
| 14.55 |
80,400 |
0 |
0.00% |
199,810.00 |
16,039,360,200 |
| 14.55 |
80,500 |
100 |
+0.12% |
199,400.00 |
16,006,356,800 |