시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
76,900 |
3,600 |
-4.48% |
546,954.00 |
42,745,457,700 |
| 14.53 |
76,900 |
3,600 |
-4.48% |
545,847.00 |
42,660,307,600 |
| 14.53 |
76,900 |
3,600 |
-4.48% |
545,061.00 |
42,599,837,900 |
| 14.53 |
76,900 |
3,600 |
-4.48% |
543,767.00 |
42,500,282,400 |
| 14.52 |
76,900 |
3,600 |
-4.48% |
542,941.00 |
42,436,755,700 |
| 14.52 |
76,900 |
3,600 |
-4.48% |
541,673.00 |
42,339,192,300 |
| 14.51 |
76,900 |
3,600 |
-4.48% |
540,863.00 |
42,276,894,100 |
| 14.51 |
77,000 |
3,500 |
-4.35% |
539,861.00 |
42,199,828,000 |
| 14.51 |
77,000 |
3,500 |
-4.35% |
539,495.00 |
42,171,679,400 |
| 14.50 |
77,000 |
3,500 |
-4.35% |
538,169.00 |
42,069,661,200 |