시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
77,000 |
3,500 |
-4.35% |
526,136.00 |
41,144,585,600 |
| 14.46 |
76,900 |
3,600 |
-4.48% |
525,298.00 |
41,080,131,700 |
| 14.45 |
76,900 |
3,600 |
-4.48% |
524,584.00 |
41,025,192,000 |
| 14.45 |
77,000 |
3,500 |
-4.35% |
523,479.00 |
40,940,180,600 |
| 14.45 |
77,000 |
3,500 |
-4.35% |
520,920.00 |
40,743,389,300 |
| 14.44 |
77,000 |
3,500 |
-4.35% |
518,246.00 |
40,537,733,200 |
| 14.44 |
77,000 |
3,500 |
-4.35% |
516,934.00 |
40,436,777,100 |
| 14.43 |
76,900 |
3,600 |
-4.48% |
516,240.00 |
40,383,400,300 |
| 14.43 |
76,900 |
3,600 |
-4.48% |
515,512.00 |
40,327,410,700 |
| 14.43 |
76,900 |
3,600 |
-4.48% |
514,874.00 |
40,278,343,500 |