시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
58,500 |
200 |
+0.34% |
105,346.00 |
6,166,505,500 |
| 15.19 |
58,600 |
300 |
+0.51% |
101,475.00 |
5,940,052,000 |
| 15.19 |
58,600 |
300 |
+0.51% |
101,147.00 |
5,920,831,200 |
| 15.19 |
58,500 |
200 |
+0.34% |
100,783.00 |
5,899,500,800 |
| 15.19 |
58,500 |
200 |
+0.34% |
100,775.00 |
5,899,032,800 |
| 15.19 |
58,500 |
200 |
+0.34% |
100,772.00 |
5,898,857,300 |
| 15.19 |
58,500 |
200 |
+0.34% |
100,757.00 |
5,897,979,800 |
| 15.18 |
58,600 |
300 |
+0.51% |
100,696.00 |
5,894,411,300 |
| 15.18 |
58,600 |
300 |
+0.51% |
100,688.00 |
5,893,942,500 |
| 15.18 |
58,500 |
200 |
+0.34% |
100,668.00 |
5,892,770,500 |