| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 44,200 | 250 | -0.57% | 1,046.00 | 46,487,200 |
| 15.19 | 44,200 | 250 | -0.57% | 1,038.00 | 46,133,600 |
| 15.17 | 44,200 | 250 | -0.57% | 1,035.00 | 46,001,000 |
| 15.10 | 44,150 | 300 | -0.68% | 1,034.00 | 45,956,800 |
| 15.03 | 44,200 | 250 | -0.57% | 1,033.00 | 45,912,650 |
| 14.32 | 44,200 | 250 | -0.57% | 1,032.00 | 45,868,450 |
| 14.19 | 44,200 | 250 | -0.57% | 1,031.00 | 45,824,250 |
| 13.55 | 44,100 | 350 | -0.79% | 1,029.00 | 45,735,850 |
| 13.39 | 44,150 | 300 | -0.68% | 1,028.00 | 45,691,750 |
| 13.36 | 44,150 | 300 | -0.68% | 1,022.00 | 45,426,850 |