시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,150 |
280 |
-2.69% |
132,635.00 |
1,345,471,700 |
| 15.19 |
10,110 |
320 |
-3.07% |
129,171.00 |
1,310,312,100 |
| 15.19 |
10,110 |
320 |
-3.07% |
129,151.00 |
1,310,109,900 |
| 15.18 |
10,110 |
320 |
-3.07% |
129,146.00 |
1,310,059,350 |
| 15.18 |
10,110 |
320 |
-3.07% |
128,843.00 |
1,306,996,020 |
| 15.18 |
10,110 |
320 |
-3.07% |
128,743.00 |
1,305,985,020 |
| 15.17 |
10,100 |
330 |
-3.17% |
128,679.00 |
1,305,337,980 |
| 15.16 |
10,110 |
320 |
-3.07% |
128,629.00 |
1,304,832,980 |
| 15.16 |
10,110 |
320 |
-3.07% |
128,527.00 |
1,303,802,770 |
| 15.16 |
10,110 |
320 |
-3.07% |
128,427.00 |
1,302,791,770 |