| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 62,600 | 300 | +0.48% | 1,160.00 | 72,698,300 |
| 15.19 | 62,600 | 300 | +0.48% | 1,140.00 | 71,446,300 |
| 15.17 | 62,400 | 100 | +0.16% | 1,136.00 | 71,196,300 |
| 15.09 | 62,600 | 300 | +0.48% | 1,134.00 | 71,071,500 |
| 15.05 | 62,300 | 0 | 0.00% | 1,133.00 | 71,008,900 |
| 15.05 | 62,400 | 100 | +0.16% | 1,105.00 | 69,264,500 |
| 14.45 | 62,500 | 200 | +0.32% | 1,095.00 | 68,640,000 |
| 14.45 | 62,500 | 200 | +0.32% | 1,093.00 | 68,515,000 |
| 14.44 | 62,500 | 200 | +0.32% | 1,091.00 | 68,390,000 |
| 14.40 | 62,500 | 200 | +0.32% | 1,090.00 | 68,327,500 |