시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.39 |
122,600 |
1,600 |
-1.29% |
279,970.00 |
34,304,703,600 |
| 14.39 |
122,700 |
1,500 |
-1.21% |
279,777.00 |
34,281,041,700 |
| 14.39 |
122,600 |
1,600 |
-1.29% |
279,746.00 |
34,277,240,700 |
| 14.38 |
122,600 |
1,600 |
-1.29% |
279,673.00 |
34,268,290,900 |
| 14.38 |
122,600 |
1,600 |
-1.29% |
279,580.00 |
34,256,881,400 |
| 14.38 |
122,500 |
1,700 |
-1.37% |
279,544.00 |
34,252,467,300 |
| 14.38 |
122,500 |
1,700 |
-1.37% |
279,441.00 |
34,239,854,900 |
| 14.38 |
122,600 |
1,600 |
-1.29% |
279,323.00 |
34,225,399,900 |
| 14.38 |
122,400 |
1,800 |
-1.45% |
279,272.00 |
34,219,147,600 |
| 14.38 |
122,400 |
1,800 |
-1.45% |
279,255.00 |
34,217,066,800 |