| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,965 | 70 | -1.74% | 34,821.00 | 140,486,700 |
| 15.19 | 4,000 | 35 | -0.87% | 34,075.00 | 137,528,810 |
| 15.19 | 4,000 | 35 | -0.87% | 33,342.00 | 134,596,600 |
| 15.19 | 4,000 | 35 | -0.87% | 33,308.00 | 134,460,600 |
| 15.19 | 4,025 | 10 | -0.25% | 33,103.00 | 133,640,575 |
| 15.18 | 4,025 | 10 | -0.25% | 33,030.00 | 133,346,750 |
| 15.18 | 4,040 | 5 | +0.12% | 32,997.00 | 133,213,925 |
| 15.17 | 4,040 | 5 | +0.12% | 32,987.00 | 133,173,525 |
| 15.14 | 4,045 | 10 | +0.24% | 32,962.00 | 133,072,525 |
| 15.10 | 4,045 | 10 | +0.24% | 32,954.00 | 133,040,165 |