시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.15 |
2,030 |
50 |
-2.41% |
643,315.00 |
1,303,805,245 |
| 14.15 |
2,035 |
45 |
-2.17% |
643,303.00 |
1,303,780,885 |
| 14.15 |
2,030 |
50 |
-2.41% |
643,302.00 |
1,303,778,850 |
| 14.14 |
2,025 |
55 |
-2.65% |
642,933.00 |
1,303,029,780 |
| 14.14 |
2,030 |
50 |
-2.41% |
642,729.00 |
1,302,616,680 |
| 14.13 |
2,030 |
50 |
-2.41% |
642,669.00 |
1,302,494,880 |
| 14.12 |
2,025 |
55 |
-2.65% |
642,668.00 |
1,302,492,850 |
| 14.10 |
2,020 |
60 |
-2.89% |
642,638.00 |
1,302,432,100 |
| 14.10 |
2,025 |
55 |
-2.65% |
642,605.00 |
1,302,365,420 |
| 14.08 |
2,020 |
60 |
-2.89% |
642,402.00 |
1,301,954,345 |