| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 1,878 | 66 | -3.40% | 454,859.00 | 861,956,423 |
| 13.54 | 1,878 | 66 | -3.40% | 454,329.00 | 860,961,083 |
| 13.54 | 1,875 | 69 | -3.55% | 454,328.00 | 860,959,205 |
| 13.54 | 1,876 | 68 | -3.50% | 454,103.00 | 860,537,317 |
| 13.53 | 1,877 | 67 | -3.45% | 454,086.00 | 860,505,425 |
| 13.53 | 1,878 | 66 | -3.40% | 454,080.00 | 860,494,163 |
| 13.52 | 1,878 | 66 | -3.40% | 454,060.00 | 860,456,603 |
| 13.52 | 1,879 | 65 | -3.35% | 454,047.00 | 860,432,189 |
| 13.52 | 1,879 | 65 | -3.35% | 454,045.00 | 860,428,431 |
| 13.52 | 1,879 | 65 | -3.35% | 454,043.00 | 860,424,673 |