| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,205 | 25 | +1.14% | 215,909.00 | 471,286,650 |
| 15.19 | 2,205 | 25 | +1.14% | 211,641.00 | 461,875,710 |
| 15.19 | 2,205 | 25 | +1.14% | 211,639.00 | 461,871,300 |
| 15.19 | 2,205 | 25 | +1.14% | 211,489.00 | 461,540,800 |
| 15.18 | 2,205 | 25 | +1.14% | 211,474.00 | 461,507,725 |
| 15.18 | 2,205 | 25 | +1.14% | 211,472.00 | 461,503,315 |
| 15.18 | 2,205 | 25 | +1.14% | 211,372.00 | 461,282,815 |
| 15.17 | 2,205 | 25 | +1.14% | 211,360.00 | 461,256,355 |
| 15.17 | 2,190 | 10 | +0.45% | 211,358.00 | 461,251,945 |
| 15.17 | 2,190 | 10 | +0.45% | 211,273.00 | 461,065,795 |