| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,205 | 25 | -1.13% | 73,596.00 | 162,609,705 |
| 15.19 | 2,210 | 20 | -0.90% | 70,339.00 | 155,428,020 |
| 15.19 | 2,210 | 20 | -0.90% | 70,337.00 | 155,423,600 |
| 15.19 | 2,210 | 20 | -0.90% | 70,327.00 | 155,401,500 |
| 15.19 | 2,210 | 20 | -0.90% | 70,324.00 | 155,394,870 |
| 15.18 | 2,210 | 20 | -0.90% | 70,322.00 | 155,390,450 |
| 15.18 | 2,210 | 20 | -0.90% | 70,291.00 | 155,321,940 |
| 15.18 | 2,210 | 20 | -0.90% | 70,289.00 | 155,317,520 |
| 15.18 | 2,210 | 20 | -0.90% | 70,286.00 | 155,310,890 |
| 15.18 | 2,210 | 20 | -0.90% | 70,284.00 | 155,306,470 |