| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,277 | 3 | -0.24% | 75,371.00 | 96,387,417 |
| 15.18 | 1,280 | 0 | 0.00% | 70,382.00 | 90,016,464 |
| 15.17 | 1,280 | 0 | 0.00% | 70,354.00 | 89,980,624 |
| 15.17 | 1,280 | 0 | 0.00% | 70,330.00 | 89,949,904 |
| 15.17 | 1,280 | 0 | 0.00% | 70,303.00 | 89,915,344 |
| 15.16 | 1,280 | 0 | 0.00% | 70,266.00 | 89,867,984 |
| 15.16 | 1,280 | 0 | 0.00% | 70,255.00 | 89,853,904 |
| 15.16 | 1,280 | 0 | 0.00% | 70,228.00 | 89,819,344 |
| 15.15 | 1,280 | 0 | 0.00% | 70,194.00 | 89,775,824 |
| 15.15 | 1,280 | 0 | 0.00% | 70,183.00 | 89,761,744 |