| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,284 | 7 | +0.54% | 152,969.00 | 195,610,225 |
| 15.06 | 1,284 | 7 | +0.54% | 152,939.00 | 195,571,705 |
| 15.05 | 1,284 | 7 | +0.54% | 152,935.00 | 195,566,569 |
| 15.05 | 1,283 | 6 | +0.46% | 152,931.00 | 195,561,433 |
| 15.04 | 1,284 | 7 | +0.54% | 152,546.00 | 195,067,438 |
| 15.04 | 1,283 | 6 | +0.46% | 152,541.00 | 195,061,018 |
| 15.03 | 1,283 | 6 | +0.46% | 150,905.00 | 192,962,030 |
| 15.03 | 1,283 | 6 | +0.46% | 150,871.00 | 192,918,408 |
| 15.03 | 1,280 | 3 | +0.23% | 150,867.00 | 192,913,276 |
| 15.02 | 1,284 | 7 | +0.54% | 145,867.00 | 186,513,165 |