| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 1,285 | 8 | +0.62% | 143,921.00 | 184,015,838 |
| 14.52 | 1,285 | 8 | +0.62% | 143,917.00 | 184,010,698 |
| 14.51 | 1,285 | 8 | +0.62% | 143,868.00 | 183,947,733 |
| 14.51 | 1,285 | 8 | +0.62% | 143,867.00 | 183,946,448 |
| 14.50 | 1,285 | 8 | +0.62% | 143,838.00 | 183,909,183 |
| 14.49 | 1,285 | 8 | +0.62% | 143,834.00 | 183,904,043 |
| 14.49 | 1,285 | 8 | +0.62% | 143,830.00 | 183,898,903 |
| 14.49 | 1,285 | 8 | +0.62% | 143,779.00 | 183,833,368 |
| 14.48 | 1,285 | 8 | +0.62% | 143,734.00 | 183,775,543 |
| 14.48 | 1,285 | 8 | +0.62% | 143,730.00 | 183,770,403 |