| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,283 | 1 | -0.08% | 84,280.00 | 107,257,558 |
| 15.04 | 1,283 | 1 | -0.08% | 84,277.00 | 107,253,709 |
| 15.04 | 1,283 | 1 | -0.08% | 84,262.00 | 107,234,464 |
| 15.04 | 1,283 | 1 | -0.08% | 84,258.00 | 107,229,332 |
| 15.04 | 1,283 | 1 | -0.08% | 84,245.00 | 107,212,653 |
| 15.03 | 1,283 | 1 | -0.08% | 84,240.00 | 107,206,238 |
| 15.03 | 1,283 | 1 | -0.08% | 84,236.00 | 107,201,106 |
| 15.03 | 1,283 | 1 | -0.08% | 84,207.00 | 107,163,899 |
| 15.03 | 1,283 | 1 | -0.08% | 84,200.00 | 107,154,918 |
| 15.03 | 1,283 | 1 | -0.08% | 84,195.00 | 107,148,503 |