| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,283 | 1 | -0.08% | 84,023.00 | 106,927,829 |
| 14.59 | 1,280 | 4 | -0.32% | 84,022.00 | 106,926,546 |
| 14.59 | 1,283 | 1 | -0.08% | 83,824.00 | 106,672,871 |
| 14.59 | 1,283 | 1 | -0.08% | 83,780.00 | 106,616,419 |
| 14.58 | 1,283 | 1 | -0.08% | 83,773.00 | 106,607,438 |
| 14.58 | 1,283 | 1 | -0.08% | 83,760.00 | 106,590,759 |
| 14.58 | 1,283 | 1 | -0.08% | 83,756.00 | 106,585,627 |
| 14.57 | 1,283 | 1 | -0.08% | 83,751.00 | 106,579,212 |
| 14.57 | 1,283 | 1 | -0.08% | 83,747.00 | 106,574,080 |
| 14.57 | 1,283 | 1 | -0.08% | 83,736.00 | 106,559,967 |