| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,650 | 140 | -2.42% | 169,542.00 | 964,643,810 |
| 15.19 | 5,670 | 120 | -2.08% | 165,142.00 | 939,783,810 |
| 15.19 | 5,650 | 140 | -2.42% | 165,092.00 | 939,500,310 |
| 15.19 | 5,670 | 120 | -2.08% | 165,091.00 | 939,494,660 |
| 15.19 | 5,650 | 140 | -2.42% | 165,045.00 | 939,233,840 |
| 15.19 | 5,650 | 140 | -2.42% | 164,961.00 | 938,759,240 |
| 15.19 | 5,650 | 140 | -2.42% | 164,937.00 | 938,623,620 |
| 15.19 | 5,650 | 140 | -2.42% | 164,911.00 | 938,476,720 |
| 15.18 | 5,670 | 120 | -2.08% | 164,891.00 | 938,363,720 |
| 15.18 | 5,650 | 140 | -2.42% | 164,837.00 | 938,057,940 |