| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 410 | 0 | 0.00% | 173,596.00 | 71,413,100 |
| 15.17 | 411 | 1 | +0.24% | 170,798.00 | 70,265,920 |
| 15.17 | 411 | 1 | +0.24% | 170,768.00 | 70,253,590 |
| 15.16 | 411 | 1 | +0.24% | 170,594.00 | 70,182,076 |
| 15.12 | 409 | 1 | -0.25% | 170,592.00 | 70,181,254 |
| 15.11 | 411 | 1 | +0.24% | 169,947.00 | 69,917,348 |
| 15.10 | 411 | 1 | +0.24% | 169,936.00 | 69,912,827 |
| 15.10 | 411 | 1 | +0.24% | 169,935.00 | 69,912,416 |
| 15.10 | 411 | 1 | +0.24% | 169,934.00 | 69,912,005 |
| 15.10 | 411 | 1 | +0.24% | 169,854.00 | 69,879,125 |