시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 21,650 200 -0.92% 282,837.00 6,162,210,850
15.19 21,650 200 -0.92% 274,866.00 5,989,638,700
15.19 21,650 200 -0.92% 274,814.00 5,988,512,850
15.19 21,750 100 -0.46% 274,642.00 5,984,774,400
15.18 21,700 150 -0.69% 274,616.00 5,984,209,400
15.17 21,750 100 -0.46% 273,583.00 5,961,793,300
15.17 21,700 150 -0.69% 273,518.00 5,960,379,700
15.17 21,750 100 -0.46% 273,517.00 5,960,358,000
15.16 21,750 100 -0.46% 273,232.00 5,954,171,900
15.16 21,750 100 -0.46% 273,111.00 5,951,540,200
12345678910