시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
35,350 |
100 |
+0.28% |
250,949.00 |
8,851,444,000 |
| 15.00 |
35,400 |
150 |
+0.42% |
250,899.00 |
8,849,676,500 |
| 15.00 |
35,400 |
150 |
+0.42% |
250,895.00 |
8,849,534,950 |
| 15.00 |
35,400 |
150 |
+0.42% |
250,845.00 |
8,847,764,950 |
| 15.00 |
35,400 |
150 |
+0.42% |
250,843.00 |
8,847,694,150 |
| 15.00 |
35,400 |
150 |
+0.42% |
250,778.00 |
8,845,393,150 |
| 14.59 |
35,400 |
150 |
+0.42% |
250,738.00 |
8,843,977,150 |
| 14.59 |
35,400 |
150 |
+0.42% |
250,708.00 |
8,842,915,000 |
| 14.59 |
35,400 |
150 |
+0.42% |
250,106.00 |
8,821,604,200 |
| 14.59 |
35,400 |
150 |
+0.42% |
249,106.00 |
8,786,204,200 |