시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
33,400 |
1,500 |
+4.70% |
230,369.00 |
7,564,701,350 |
| 15.16 |
33,400 |
1,500 |
+4.70% |
230,233.00 |
7,560,158,950 |
| 15.16 |
33,350 |
1,450 |
+4.54% |
230,160.00 |
7,557,724,150 |
| 15.15 |
33,400 |
1,500 |
+4.70% |
230,024.00 |
7,553,188,550 |
| 15.15 |
33,250 |
1,350 |
+4.23% |
229,882.00 |
7,548,445,750 |
| 15.15 |
33,350 |
1,450 |
+4.54% |
229,663.00 |
7,541,149,650 |
| 15.15 |
33,350 |
1,450 |
+4.54% |
229,236.00 |
7,526,909,200 |
| 15.15 |
33,350 |
1,450 |
+4.54% |
229,091.00 |
7,522,073,550 |
| 15.14 |
33,350 |
1,450 |
+4.54% |
228,945.00 |
7,517,204,450 |
| 15.14 |
33,350 |
1,450 |
+4.54% |
228,940.00 |
7,517,037,700 |