시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
32,150 |
1,150 |
-3.46% |
209,492.00 |
6,750,410,500 |
| 15.06 |
32,150 |
1,150 |
-3.46% |
209,459.00 |
6,749,349,550 |
| 15.06 |
32,150 |
1,150 |
-3.46% |
209,049.00 |
6,736,168,050 |
| 15.05 |
32,200 |
1,100 |
-3.31% |
209,046.00 |
6,736,071,600 |
| 15.05 |
32,200 |
1,100 |
-3.31% |
209,042.00 |
6,735,942,800 |
| 15.04 |
32,150 |
1,150 |
-3.46% |
209,032.00 |
6,735,620,800 |
| 15.04 |
32,200 |
1,100 |
-3.31% |
209,030.00 |
6,735,556,500 |
| 15.04 |
32,200 |
1,100 |
-3.31% |
209,017.00 |
6,735,137,900 |
| 15.04 |
32,200 |
1,100 |
-3.31% |
209,012.00 |
6,734,976,900 |
| 15.04 |
32,200 |
1,100 |
-3.31% |
208,958.00 |
6,733,238,100 |