시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
33,300 |
1,400 |
+4.38% |
218,434.00 |
7,166,471,200 |
| 15.06 |
33,350 |
1,450 |
+4.54% |
218,433.00 |
7,166,437,900 |
| 15.06 |
33,350 |
1,450 |
+4.54% |
218,297.00 |
7,161,902,300 |
| 15.06 |
33,350 |
1,450 |
+4.54% |
218,222.00 |
7,159,404,650 |
| 15.06 |
33,350 |
1,450 |
+4.54% |
218,086.00 |
7,154,869,050 |
| 15.06 |
33,350 |
1,450 |
+4.54% |
218,085.00 |
7,154,835,700 |
| 15.05 |
33,250 |
1,350 |
+4.23% |
217,944.00 |
7,150,133,350 |
| 15.05 |
33,300 |
1,400 |
+4.38% |
217,931.00 |
7,149,701,100 |
| 15.05 |
33,350 |
1,450 |
+4.54% |
217,794.00 |
7,145,139,000 |
| 15.05 |
33,350 |
1,450 |
+4.54% |
217,790.00 |
7,145,005,600 |