| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 835 | 4 | -0.48% | 53,912.00 | 44,822,124 |
| 15.19 | 834 | 5 | -0.60% | 51,760.00 | 43,025,204 |
| 15.18 | 834 | 5 | -0.60% | 51,756.00 | 43,021,868 |
| 15.17 | 834 | 5 | -0.60% | 51,749.00 | 43,016,030 |
| 15.15 | 834 | 5 | -0.60% | 51,591.00 | 42,884,408 |
| 15.13 | 834 | 5 | -0.60% | 51,581.00 | 42,876,068 |
| 15.12 | 834 | 5 | -0.60% | 51,569.00 | 42,866,060 |
| 15.10 | 834 | 5 | -0.60% | 51,557.00 | 42,856,052 |
| 15.09 | 834 | 5 | -0.60% | 51,549.00 | 42,849,380 |
| 15.06 | 834 | 5 | -0.60% | 51,547.00 | 42,847,712 |