| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 820 | 7 | -0.85% | 76,994.00 | 62,998,585 |
| 15.17 | 820 | 7 | -0.85% | 76,993.00 | 62,997,765 |
| 15.17 | 820 | 7 | -0.85% | 76,991.00 | 62,996,125 |
| 15.16 | 820 | 7 | -0.85% | 76,990.00 | 62,995,305 |
| 15.16 | 820 | 7 | -0.85% | 76,989.00 | 62,994,485 |
| 15.13 | 820 | 7 | -0.85% | 76,988.00 | 62,993,665 |
| 15.13 | 820 | 7 | -0.85% | 76,987.00 | 62,992,845 |
| 15.12 | 820 | 7 | -0.85% | 76,986.00 | 62,992,025 |
| 15.12 | 820 | 7 | -0.85% | 76,985.00 | 62,991,205 |
| 15.12 | 820 | 7 | -0.85% | 76,984.00 | 62,990,385 |