| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 820 | 3 | -0.37% | 77,546.00 | 63,299,973 |
| 15.10 | 820 | 3 | -0.37% | 77,543.00 | 63,297,513 |
| 15.09 | 820 | 3 | -0.37% | 77,538.00 | 63,293,413 |
| 15.09 | 820 | 3 | -0.37% | 77,535.00 | 63,290,953 |
| 15.09 | 819 | 4 | -0.49% | 77,533.00 | 63,289,313 |
| 15.09 | 820 | 3 | -0.37% | 77,031.00 | 62,878,173 |
| 15.08 | 819 | 4 | -0.49% | 77,027.00 | 62,874,893 |
| 15.08 | 819 | 4 | -0.49% | 77,026.00 | 62,874,074 |
| 15.08 | 820 | 3 | -0.37% | 76,092.00 | 62,109,127 |
| 15.08 | 820 | 3 | -0.37% | 76,088.00 | 62,105,847 |