| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 820 | 3 | -0.37% | 4,455.00 | 3,659,167 |
| 09.09 | 820 | 3 | -0.37% | 4,454.00 | 3,658,347 |
| 09.09 | 820 | 3 | -0.37% | 4,448.00 | 3,653,427 |
| 09.09 | 820 | 3 | -0.37% | 4,447.00 | 3,652,607 |
| 09.09 | 820 | 3 | -0.37% | 4,446.00 | 3,651,787 |
| 09.09 | 820 | 3 | -0.37% | 4,445.00 | 3,650,967 |
| 09.09 | 820 | 3 | -0.37% | 4,444.00 | 3,650,147 |
| 09.08 | 820 | 3 | -0.37% | 4,443.00 | 3,649,327 |
| 09.08 | 820 | 3 | -0.37% | 4,438.00 | 3,645,227 |
| 09.08 | 820 | 3 | -0.37% | 4,437.00 | 3,644,407 |