시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
67,000 |
4,900 |
-6.82% |
474,175.00 |
32,427,274,600 |
| 15.19 |
66,800 |
5,100 |
-7.10% |
467,705.00 |
31,993,784,600 |
| 15.19 |
67,100 |
4,800 |
-6.68% |
467,569.00 |
31,984,677,500 |
| 15.19 |
67,100 |
4,800 |
-6.68% |
467,405.00 |
31,973,683,700 |
| 15.19 |
67,200 |
4,700 |
-6.54% |
466,722.00 |
31,927,855,200 |
| 15.19 |
67,100 |
4,800 |
-6.68% |
466,625.00 |
31,921,344,200 |
| 15.18 |
66,800 |
5,100 |
-7.10% |
466,502.00 |
31,913,091,300 |
| 15.18 |
66,800 |
5,100 |
-7.10% |
465,563.00 |
31,850,289,400 |
| 15.18 |
66,800 |
5,100 |
-7.10% |
464,915.00 |
31,806,972,400 |
| 15.18 |
66,900 |
5,000 |
-6.96% |
463,700.00 |
31,725,839,300 |