시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,600 |
550 |
-2.61% |
169,452.00 |
3,519,849,000 |
| 15.19 |
20,600 |
550 |
-2.61% |
166,435.00 |
3,457,698,800 |
| 15.19 |
20,600 |
550 |
-2.61% |
166,405.00 |
3,457,080,800 |
| 15.19 |
20,550 |
600 |
-2.84% |
166,388.00 |
3,456,731,400 |
| 15.19 |
20,550 |
600 |
-2.84% |
166,279.00 |
3,454,491,450 |
| 15.18 |
20,550 |
600 |
-2.84% |
166,251.00 |
3,453,916,050 |
| 15.18 |
20,550 |
600 |
-2.84% |
166,077.00 |
3,450,340,350 |
| 15.17 |
20,550 |
600 |
-2.84% |
166,075.00 |
3,450,299,250 |
| 15.17 |
20,550 |
600 |
-2.84% |
165,925.00 |
3,447,216,750 |
| 15.17 |
20,550 |
600 |
-2.84% |
165,920.00 |
3,447,114,000 |