시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.20 |
24,250 |
600 |
+2.53% |
1,908,894.00 |
46,443,224,050 |
| 14.19 |
24,250 |
600 |
+2.53% |
1,908,284.00 |
46,428,432,150 |
| 14.18 |
24,250 |
600 |
+2.53% |
1,904,665.00 |
46,340,681,800 |
| 14.18 |
24,200 |
550 |
+2.32% |
1,900,899.00 |
46,249,583,600 |
| 14.17 |
24,200 |
550 |
+2.32% |
1,900,135.00 |
46,231,095,600 |
| 14.17 |
24,200 |
550 |
+2.32% |
1,898,863.00 |
46,200,367,350 |
| 14.16 |
24,200 |
550 |
+2.32% |
1,894,709.00 |
46,100,021,600 |
| 14.16 |
24,150 |
500 |
+2.11% |
1,893,029.00 |
46,059,407,850 |
| 14.15 |
24,150 |
500 |
+2.11% |
1,889,251.00 |
45,968,203,750 |
| 14.15 |
24,100 |
450 |
+1.90% |
1,888,030.00 |
45,938,775,300 |