시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
24,800 |
1,150 |
+4.86% |
2,246,207.00 |
54,689,421,300 |
| 15.12 |
24,850 |
1,200 |
+5.07% |
2,234,968.00 |
54,410,859,800 |
| 15.11 |
24,600 |
950 |
+4.01% |
2,189,700.00 |
53,290,150,950 |
| 15.10 |
24,450 |
800 |
+3.38% |
2,173,140.00 |
52,884,206,650 |
| 15.09 |
24,450 |
800 |
+3.38% |
2,165,634.00 |
52,700,815,350 |
| 15.08 |
24,450 |
800 |
+3.38% |
2,162,172.00 |
52,616,181,350 |
| 15.08 |
24,450 |
800 |
+3.38% |
2,157,516.00 |
52,502,340,200 |
| 15.07 |
24,450 |
800 |
+3.38% |
2,154,273.00 |
52,423,029,000 |
| 15.06 |
24,500 |
850 |
+3.59% |
2,153,535.00 |
52,404,965,250 |
| 15.06 |
24,500 |
850 |
+3.59% |
2,150,762.00 |
52,337,033,700 |