시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.12 24,800 1,150 +4.86% 2,246,207.00 54,689,421,300
15.12 24,850 1,200 +5.07% 2,234,968.00 54,410,859,800
15.11 24,600 950 +4.01% 2,189,700.00 53,290,150,950
15.10 24,450 800 +3.38% 2,173,140.00 52,884,206,650
15.09 24,450 800 +3.38% 2,165,634.00 52,700,815,350
15.08 24,450 800 +3.38% 2,162,172.00 52,616,181,350
15.08 24,450 800 +3.38% 2,157,516.00 52,502,340,200
15.07 24,450 800 +3.38% 2,154,273.00 52,423,029,000
15.06 24,500 850 +3.59% 2,153,535.00 52,404,965,250
15.06 24,500 850 +3.59% 2,150,762.00 52,337,033,700
12345678910