시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
24,500 |
850 |
+3.59% |
2,146,193.00 |
52,225,086,200 |
| 15.04 |
24,450 |
800 |
+3.38% |
2,142,225.00 |
52,127,934,700 |
| 15.03 |
24,400 |
750 |
+3.17% |
2,135,131.00 |
51,954,792,050 |
| 15.03 |
24,550 |
900 |
+3.80% |
2,127,741.00 |
51,773,889,600 |
| 15.02 |
24,550 |
900 |
+3.80% |
2,125,250.00 |
51,712,755,050 |
| 15.01 |
24,550 |
900 |
+3.80% |
2,120,423.00 |
51,594,249,950 |
| 15.01 |
24,550 |
900 |
+3.80% |
2,110,660.00 |
51,354,670,200 |
| 15.00 |
24,550 |
900 |
+3.80% |
2,096,825.00 |
51,015,018,250 |
| 14.59 |
24,600 |
950 |
+4.01% |
2,090,189.00 |
50,851,786,950 |
| 14.58 |
24,550 |
900 |
+3.80% |
2,084,758.00 |
50,718,303,200 |