시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.05 24,500 850 +3.59% 2,146,193.00 52,225,086,200
15.04 24,450 800 +3.38% 2,142,225.00 52,127,934,700
15.03 24,400 750 +3.17% 2,135,131.00 51,954,792,050
15.03 24,550 900 +3.80% 2,127,741.00 51,773,889,600
15.02 24,550 900 +3.80% 2,125,250.00 51,712,755,050
15.01 24,550 900 +3.80% 2,120,423.00 51,594,249,950
15.01 24,550 900 +3.80% 2,110,660.00 51,354,670,200
15.00 24,550 900 +3.80% 2,096,825.00 51,015,018,250
14.59 24,600 950 +4.01% 2,090,189.00 50,851,786,950
14.58 24,550 900 +3.80% 2,084,758.00 50,718,303,200
12345678910