시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.24 |
19,080 |
780 |
-3.93% |
228,647.00 |
4,415,143,700 |
| 14.21 |
19,070 |
790 |
-3.98% |
228,115.00 |
4,404,986,650 |
| 14.18 |
19,070 |
790 |
-3.98% |
226,652.00 |
4,377,087,370 |
| 14.16 |
19,100 |
760 |
-3.83% |
225,162.00 |
4,348,651,080 |
| 14.13 |
19,110 |
750 |
-3.78% |
224,029.00 |
4,327,007,360 |
| 14.10 |
19,130 |
730 |
-3.68% |
223,787.00 |
4,322,381,000 |
| 14.07 |
19,120 |
740 |
-3.73% |
223,334.00 |
4,313,720,200 |
| 14.05 |
19,110 |
750 |
-3.78% |
222,965.00 |
4,306,667,910 |
| 14.02 |
19,110 |
750 |
-3.78% |
222,229.00 |
4,292,603,050 |
| 13.59 |
19,100 |
760 |
-3.83% |
221,636.00 |
4,281,276,710 |