시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
24,150 |
800 |
-3.21% |
1,154,318.00 |
28,068,436,200 |
| 14.58 |
24,100 |
850 |
-3.41% |
1,149,833.00 |
27,960,251,000 |
| 14.57 |
24,100 |
850 |
-3.41% |
1,149,148.00 |
27,943,776,650 |
| 14.57 |
24,100 |
850 |
-3.41% |
1,145,925.00 |
27,866,185,550 |
| 14.56 |
24,100 |
850 |
-3.41% |
1,142,718.00 |
27,788,886,250 |
| 14.55 |
24,100 |
850 |
-3.41% |
1,140,124.00 |
27,726,372,450 |
| 14.55 |
24,100 |
850 |
-3.41% |
1,139,145.00 |
27,702,778,550 |
| 14.54 |
24,100 |
850 |
-3.41% |
1,132,624.00 |
27,545,622,450 |
| 14.53 |
24,150 |
800 |
-3.21% |
1,132,105.00 |
27,533,088,650 |
| 14.53 |
24,200 |
750 |
-3.01% |
1,130,870.00 |
27,503,250,700 |