시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
24,200 |
550 |
+2.32% |
2,025,105.00 |
49,264,636,300 |
| 14.50 |
24,200 |
550 |
+2.32% |
2,021,991.00 |
49,189,272,600 |
| 14.49 |
24,250 |
600 |
+2.53% |
2,021,444.00 |
49,176,020,500 |
| 14.49 |
24,250 |
600 |
+2.53% |
2,017,301.00 |
49,076,028,250 |
| 14.48 |
24,150 |
500 |
+2.11% |
2,013,543.00 |
48,985,118,650 |
| 14.47 |
24,150 |
500 |
+2.11% |
2,012,147.00 |
48,951,406,050 |
| 14.47 |
24,150 |
500 |
+2.11% |
2,009,430.00 |
48,885,782,700 |
| 14.46 |
24,150 |
500 |
+2.11% |
2,008,728.00 |
48,868,825,050 |
| 14.45 |
24,200 |
550 |
+2.32% |
2,007,368.00 |
48,835,920,350 |
| 14.45 |
24,200 |
550 |
+2.32% |
2,007,086.00 |
48,829,092,550 |