시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
20,600 |
550 |
-2.61% |
160,601.00 |
3,337,676,050 |
| 15.07 |
20,600 |
550 |
-2.61% |
160,498.00 |
3,335,554,250 |
| 15.07 |
20,650 |
500 |
-2.37% |
160,473.00 |
3,335,039,250 |
| 15.06 |
20,650 |
500 |
-2.37% |
160,471.00 |
3,334,997,950 |
| 15.06 |
20,650 |
500 |
-2.37% |
160,173.00 |
3,328,853,350 |
| 15.06 |
20,600 |
550 |
-2.61% |
160,171.00 |
3,328,812,050 |
| 15.05 |
20,650 |
500 |
-2.37% |
160,141.00 |
3,328,194,050 |
| 15.05 |
20,600 |
550 |
-2.61% |
159,990.00 |
3,325,075,900 |
| 15.04 |
20,600 |
550 |
-2.61% |
159,970.00 |
3,324,663,900 |
| 15.04 |
20,650 |
500 |
-2.37% |
159,960.00 |
3,324,457,900 |