시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
24,200 |
750 |
-3.01% |
1,113,596.00 |
27,085,848,550 |
| 14.40 |
24,250 |
700 |
-2.81% |
1,113,117.00 |
27,074,256,750 |
| 14.39 |
24,200 |
750 |
-3.01% |
1,112,670.00 |
27,063,417,000 |
| 14.39 |
24,250 |
700 |
-2.81% |
1,112,474.00 |
27,058,666,100 |
| 14.38 |
24,250 |
700 |
-2.81% |
1,112,404.00 |
27,056,968,650 |
| 14.37 |
24,200 |
750 |
-3.01% |
1,112,123.00 |
27,050,168,350 |
| 14.37 |
24,200 |
750 |
-3.01% |
1,111,351.00 |
27,031,485,700 |
| 14.36 |
24,200 |
750 |
-3.01% |
1,111,235.00 |
27,028,678,500 |
| 14.36 |
24,300 |
650 |
-2.61% |
1,109,477.00 |
26,986,076,150 |
| 14.35 |
24,250 |
700 |
-2.81% |
1,109,287.00 |
26,981,466,350 |