시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
20,600 |
550 |
-2.61% |
157,449.00 |
3,272,730,450 |
| 15.02 |
20,600 |
550 |
-2.61% |
156,878.00 |
3,260,967,850 |
| 15.01 |
20,600 |
550 |
-2.61% |
156,829.00 |
3,259,958,450 |
| 15.01 |
20,650 |
500 |
-2.37% |
156,295.00 |
3,248,958,000 |
| 15.01 |
20,600 |
550 |
-2.61% |
156,294.00 |
3,248,937,350 |
| 15.01 |
20,600 |
550 |
-2.61% |
156,244.00 |
3,247,907,350 |
| 15.00 |
20,600 |
550 |
-2.61% |
156,203.00 |
3,247,062,750 |
| 15.00 |
20,600 |
550 |
-2.61% |
156,051.00 |
3,243,931,550 |
| 15.00 |
20,600 |
550 |
-2.61% |
156,046.00 |
3,243,828,550 |
| 15.00 |
20,600 |
550 |
-2.61% |
155,614.00 |
3,234,929,350 |