시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.26 |
24,400 |
750 |
+3.17% |
1,958,801.00 |
47,655,752,550 |
| 14.25 |
24,250 |
600 |
+2.53% |
1,947,663.00 |
47,384,868,100 |
| 14.24 |
24,250 |
600 |
+2.53% |
1,940,430.00 |
47,209,746,650 |
| 14.24 |
24,300 |
650 |
+2.74% |
1,935,871.00 |
47,098,997,550 |
| 14.23 |
24,350 |
700 |
+2.95% |
1,934,245.00 |
47,059,456,500 |
| 14.23 |
24,350 |
700 |
+2.95% |
1,933,377.00 |
47,038,325,450 |
| 14.22 |
24,350 |
700 |
+2.95% |
1,926,943.00 |
46,881,707,450 |
| 14.21 |
24,300 |
650 |
+2.74% |
1,923,036.00 |
46,786,583,400 |
| 14.21 |
24,300 |
650 |
+2.74% |
1,918,754.00 |
46,682,542,400 |
| 14.20 |
24,250 |
600 |
+2.53% |
1,914,364.00 |
46,575,864,450 |