시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,520 |
120 |
-0.65% |
125,596.00 |
2,332,975,720 |
| 15.19 |
18,550 |
90 |
-0.49% |
121,834.00 |
2,263,303,480 |
| 15.19 |
18,520 |
120 |
-0.65% |
121,831.00 |
2,263,247,890 |
| 15.19 |
18,520 |
120 |
-0.65% |
121,830.00 |
2,263,229,370 |
| 15.19 |
18,550 |
90 |
-0.49% |
121,829.00 |
2,263,210,850 |
| 15.19 |
18,560 |
80 |
-0.43% |
121,685.00 |
2,260,538,640 |
| 15.19 |
18,560 |
80 |
-0.43% |
121,679.00 |
2,260,427,280 |
| 15.18 |
18,550 |
90 |
-0.49% |
121,478.00 |
2,256,696,720 |
| 15.18 |
18,550 |
90 |
-0.49% |
120,958.00 |
2,247,050,720 |
| 15.18 |
18,550 |
90 |
-0.49% |
120,839.00 |
2,244,843,270 |