시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,550 |
100 |
-0.49% |
221,708.00 |
4,566,469,900 |
| 15.19 |
20,600 |
50 |
-0.25% |
217,006.00 |
4,469,843,800 |
| 15.19 |
20,600 |
50 |
-0.25% |
215,905.00 |
4,447,163,200 |
| 15.19 |
20,600 |
50 |
-0.25% |
215,604.00 |
4,440,977,600 |
| 15.19 |
20,550 |
100 |
-0.49% |
215,493.00 |
4,438,697,200 |
| 15.18 |
20,600 |
50 |
-0.25% |
215,181.00 |
4,432,270,100 |
| 15.18 |
20,600 |
50 |
-0.25% |
215,176.00 |
4,432,167,100 |
| 15.18 |
20,550 |
100 |
-0.49% |
214,310.00 |
4,414,370,750 |
| 15.18 |
20,500 |
150 |
-0.73% |
213,670.00 |
4,401,225,750 |
| 15.17 |
20,500 |
150 |
-0.73% |
213,655.00 |
4,400,918,250 |