시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
128,300 |
1,200 |
-0.93% |
151,744.00 |
19,495,594,500 |
| 15.19 |
128,300 |
1,200 |
-0.93% |
147,365.00 |
18,933,768,800 |
| 15.19 |
128,400 |
1,100 |
-0.85% |
147,179.00 |
18,909,905,000 |
| 15.19 |
128,300 |
1,200 |
-0.93% |
147,101.00 |
18,899,894,100 |
| 15.19 |
128,400 |
1,100 |
-0.85% |
147,080.00 |
18,897,197,900 |
| 15.19 |
128,400 |
1,100 |
-0.85% |
146,929.00 |
18,877,818,500 |
| 15.19 |
128,300 |
1,200 |
-0.93% |
146,894.00 |
18,873,324,500 |
| 15.19 |
128,400 |
1,100 |
-0.85% |
146,847.00 |
18,867,291,600 |
| 15.18 |
128,300 |
1,200 |
-0.93% |
146,827.00 |
18,864,723,600 |
| 15.18 |
128,400 |
1,100 |
-0.85% |
146,729.00 |
18,852,149,300 |