시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
198,800 |
15,000 |
+8.16% |
1,091,706.00 |
217,138,540,600 |
| 15.19 |
198,300 |
14,500 |
+7.88% |
1,077,994.00 |
214,412,595,000 |
| 15.19 |
198,400 |
14,600 |
+7.94% |
1,077,924.00 |
214,398,711,200 |
| 15.19 |
198,400 |
14,600 |
+7.94% |
1,077,743.00 |
214,362,803,600 |
| 15.19 |
198,700 |
14,900 |
+8.10% |
1,077,656.00 |
214,345,528,400 |
| 15.19 |
198,600 |
14,800 |
+8.05% |
1,077,234.00 |
214,261,715,700 |
| 15.19 |
198,600 |
14,800 |
+8.05% |
1,076,302.00 |
214,076,627,300 |
| 15.19 |
198,700 |
14,900 |
+8.10% |
1,076,150.00 |
214,046,432,000 |
| 15.18 |
198,700 |
14,900 |
+8.10% |
1,075,831.00 |
213,983,045,200 |
| 15.18 |
198,700 |
14,900 |
+8.10% |
1,074,871.00 |
213,792,294,100 |